Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 666.70 | 667.70 | 667.70 | 666.70 | 0.93K | 0.06% |
May 27, 2024 | 666.30 | 665.10 | 667.60 | 665.10 | 0.14K | 0.62% |
May 25, 2024 | 662.20 | 662.20 | 662.20 | 662.20 | - | -0.21% |
May 24, 2024 | 663.56 | 662.20 | 662.20 | 662.20 | 0.24K | 0.44% |
May 23, 2024 | 660.66 | 660.66 | 660.66 | 660.66 | - | -0.21% |
May 22, 2024 | 662.08 | 662.08 | 662.08 | 662.08 | - | -0.77% |
May 21, 2024 | 667.21 | 667.60 | 667.60 | 667.60 | 0.12K | -0.11% |
May 20, 2024 | 667.93 | 667.93 | 667.93 | 667.93 | - | -0.39% |
May 17, 2024 | 670.57 | 670.57 | 670.57 | 670.57 | - | 0.30% |
May 16, 2024 | 668.58 | 668.58 | 668.58 | 668.58 | - | -0.17% |
May 15, 2024 | 669.69 | 669.69 | 669.69 | 669.69 | - | 0.97% |
May 14, 2024 | 663.23 | 663.23 | 663.23 | 663.23 | - | 0.24% |
May 13, 2024 | 661.67 | 661.67 | 661.67 | 661.67 | - | 0.04% |
May 10, 2024 | 661.42 | 661.42 | 661.42 | 661.42 | - | -0.22% |
May 09, 2024 | 662.85 | 662.85 | 662.85 | 662.85 | - | 0.67% |
May 08, 2024 | 658.46 | 658.46 | 658.46 | 658.46 | - | -0.29% |
May 07, 2024 | 660.36 | 660.36 | 660.36 | 660.36 | - | -0.30% |
May 03, 2024 | 662.36 | 662.36 | 662.36 | 662.36 | - | 0.71% |
May 02, 2024 | 657.71 | 657.70 | 657.70 | 657.60 | 0.04K | 1.37% |
Apr 30, 2024 | 648.85 | 649.60 | 649.60 | 649.00 | 0.33K | -1.21% |
Apr 29, 2024 | 656.78 | 656.30 | 657.80 | 655.80 | 1.03K | 0.33% |
Highest: 670.57 | Lowest: 649.00 | Difference: 21.57 | Average: 662.82 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review